Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	GGravity	$0.0031	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.49%
31	MUBMicron Technology (bStocks Tok	$669.53	$802.57	$657.52	$2,222.18万	$7,586.77万	-16.06%
129	NILNillion	$0.06284	$0.06698	$0.06058	$204.60万	$3,522.30万	-2.57%
151	COHRBCOHRB	$171.91	$212.62	$160.19	$156.77万	—	-11.01%
209	EWYBEWYB	$134.98	$153.73	$134.81	$97.14万	—	-11.45%
168	ORDIOrdinals	$3.205	$3.51	$3.08	$136.31万	$6,622.33万	-6.91%
112	ATOMCosmos Hub	$1.43	$1.54	$1.39	$251.58万	$5.49亿	-1.18%
292	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.77万	—	-5.91%
323	METISMetis Token	$2.62	$2.85	$2.49	$52.22万	$2,095.70万	-5.07%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
287	IRENBIRENB	$18.59	$22.26	$17.18	$61.02万	—	-15.27%
424	GUNGunz	$0.00178	$0.001986	$0.001726	$35.15万	$106.65万	-8.25%
556	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
499	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$8.90万	$1.05亿	-3.86%
254	CChainbase	$0.0736	$0.0806	$0.0725	$72.55万	$1,196.18万	-6.24%
643	UMAUMA	$0.329	$0.353	$0.32	$11.26万	$2,810.09万	-5.46%
200	AXTIBAXTIB	$37.82	$48.44	$36.78	$104.15万	—	-19.67%
389	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
275	BROCCOLI714BROCCOLI714	$0.01621	$0.01814	$0.01582	$65.15万	—	-8.78%