Sui

SUI · 美元计价

$0.8599

≈ ￥5.6753

-6.76% (-$0.06)

更新于 2026-11-06 04:00:01

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9222

24H 成交量

$4,736.83万

流通市值

$35.19亿

24H 涨跌额

(-$0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	GGravity	$0.00311	$0.00332	$0.00303	$39.01万	$2,236.89万	-4.31%
31	MUBMicron Technology (bStocks Tok	$690.63	$802.57	$657.52	$2,241.49万	$7,586.77万	-13.61%
130	NILNillion	$0.06346	$0.06698	$0.06058	$196.90万	$3,522.30万	-0.39%
150	COHRBCOHRB	$175.05	$212.62	$160.19	$156.87万	—	-8.87%
209	EWYBEWYB	$137.43	$153.73	$135.71	$95.25万	—	-9.84%
168	ORDIOrdinals	$3.218	$3.51	$3.08	$132.93万	$6,622.33万	-6.18%
111	ATOMCosmos Hub	$1.444	$1.54	$1.39	$252.45万	$5.49亿	0.21%
292	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.79万	—	-5.18%
318	METISMetis Token	$2.65	$2.85	$2.49	$53.10万	$2,095.70万	-3.64%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
287	IRENBIRENB	$18.8	$22.26	$17.18	$60.67万	—	-13.48%
424	GUNGunz	$0.001803	$0.001986	$0.001726	$34.97万	$106.65万	-6.29%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1074	$0.1134	$0.1032	$9.23万	$1.05亿	-3.16%
286	CChainbase	$0.0751	$0.0806	$0.0725	$61.42万	$1,196.18万	-3.59%
647	UMAUMA	$0.332	$0.353	$0.32	$10.96万	$2,810.09万	-4.05%
199	AXTIBAXTIB	$38.82	$48.44	$36.78	$105.18万	—	-15.55%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
272	BROCCOLI714BROCCOLI714	$0.01639	$0.01814	$0.01582	$66.02万	—	-6.61%