SSV Network

SSV · 美元计价

$2.199

≈ ￥14.5134

-5.18% (-$0.12)

更新于 2026-11-06 04:45:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.319

24H 成交量

$43.11万

流通市值

$1,528.07万

24H 涨跌额

(-$0.12)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	GGravity	$0.00311	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.47%
31	MUBMicron Technology (bStocks Tok	$670.87	$802.57	$657.52	$2,224.39万	$7,586.77万	-15.55%
130	NILNillion	$0.0625	$0.06698	$0.06058	$203.01万	$3,522.30万	-2.80%
152	COHRBCOHRB	$171.56	$212.62	$160.19	$156.16万	—	-10.86%
209	EWYBEWYB	$135.15	$153.73	$135.00	$96.59万	—	-11.14%
168	ORDIOrdinals	$3.205	$3.51	$3.08	$136.28万	$6,622.33万	-6.89%
112	ATOMCosmos Hub	$1.434	$1.54	$1.39	$251.66万	$5.49亿	-0.69%
293	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.54万	—	-5.91%
322	METISMetis Token	$2.62	$2.85	$2.49	$52.23万	$2,095.70万	-4.73%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
287	IRENBIRENB	$18.66	$22.26	$17.18	$60.97万	—	-13.93%
425	GUNGunz	$0.001784	$0.001986	$0.001726	$35.13万	$106.65万	-8.04%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1072	$0.1134	$0.1032	$8.91万	$1.05亿	-3.94%
258	CChainbase	$0.074	$0.0806	$0.0725	$71.55万	$1,196.18万	-5.49%
643	UMAUMA	$0.329	$0.353	$0.32	$11.26万	$2,810.09万	-5.46%
201	AXTIBAXTIB	$37.81	$48.44	$36.78	$103.91万	—	-19.07%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
276	BROCCOLI714BROCCOLI714	$0.01627	$0.01814	$0.01582	$65.25万	—	-8.29%