Peanut the Squirrel
PNUT · 美元计价
$0.0317
≈ ￥0.20922
-3.94% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.0337
24H 最低
$0.0313
今日开盘
$0.033
24H 成交量
$43.30万
流通市值
$3,347.19万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GGravity
|
$0.00288 | $0.00307 | $0.00286 | $27.21万 | $2,193.33万 | -4.32% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $761.07 | $2,216.84万 | $7,586.77万 | -2.50% |
| 133 |
NILNillion
|
$0.05456 | $0.0593 | $0.05439 | $144.94万 | $3,243.73万 | -4.20% |
| 313 |
COHRBCOHRB
|
$229.07 | $245.49 | $210.57 | $46.31万 | — | -2.57% |
| 251 |
EWYBEWYB
|
$144.28 | $150.36 | $142.60 | $64.78万 | — | -2.12% |
| 191 |
ORDIOrdinals
|
$3.082 | $3.25 | $3.06 | $88.45万 | $6,783.40万 | -3.48% |
| 138 |
ATOMCosmos
|
$1.389 | $1.44 | $1.37 | $134.23万 | $5.58亿 | -1.84% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000398 | $0.000362 | $47.31万 | — | -7.14% |
| 491 |
METISMetis Token
|
$2.42 | $2.62 | $2.41 | $21.39万 | $2,131.81万 | -5.84% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 198 |
IRENBIRENB
|
$18.89 | $21.63 | $18.48 | $87.23万 | — | -9.44% |
| 510 |
GUNGunz
|
$0.001639 | $0.001739 | $0.001619 | $19.21万 | $104.23万 | -4.10% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 461 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 513 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.06万 | $1.04亿 | -2.61% |
| 638 |
CChainbase
|
$0.069 | $0.0744 | $0.0687 | $9.47万 | $1,189.05万 | -5.61% |
| 658 |
UMAUMA
|
$0.296 | $0.311 | $0.293 | $7.72万 | $2,670.89万 | -3.27% |
| 243 |
AXTIBAXTIB
|
$43.05 | $49.01 | $40.04 | $67.24万 | — | -6.62% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01584 | $0.01697 | $0.01559 | $48.56万 | — | -4.75% |