Notcoin

NOT · 美元计价

$0.000327

≈ ￥0.0021582

-5.22% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000345

24H 成交量

$21.95万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	GGravity	$0.00311	$0.00332	$0.00303	$38.88万	$2,236.89万	-4.89%
31	MUBMicron Technology (bStocks Tok	$677.36	$802.57	$657.52	$2,242.90万	$7,586.77万	-15.05%
130	NILNillion	$0.06319	$0.06698	$0.06058	$198.62万	$3,522.30万	-0.39%
150	COHRBCOHRB	$170.83	$212.62	$160.19	$157.00万	—	-11.03%
208	EWYBEWYB	$136.07	$153.73	$135.71	$95.47万	—	-10.63%
169	ORDIOrdinals	$3.216	$3.51	$3.08	$132.50万	$6,622.33万	-6.18%
111	ATOMCosmos Hub	$1.438	$1.54	$1.39	$251.30万	$5.49亿	-0.42%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.27万	—	-5.44%
321	METISMetis Token	$2.64	$2.85	$2.49	$52.12万	$2,095.70万	-4.00%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
287	IRENBIRENB	$18.61	$22.26	$17.18	$60.71万	—	-14.40%
425	GUNGunz	$0.001795	$0.001986	$0.001726	$34.99万	$106.65万	-6.85%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.15万	$1.05亿	-3.34%
274	CChainbase	$0.0742	$0.0806	$0.0725	$65.14万	$1,196.18万	-5.12%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
199	AXTIBAXTIB	$37.71	$48.44	$36.78	$105.08万	—	-17.59%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
272	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$65.58万	—	-8.27%