Morpho
MORPHO · 美元计价
$1.966
≈ ￥12.9756
-1.90% (-$0.04)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$2.06
24H 最低
$1.93
今日开盘
$2.004
24H 成交量
$178.35万
流通市值
$4.71亿
24H 涨跌额
(-$0.04)
历史最高
$4.1772
最高日期
2025-01-17
历史最低
$0.557
最低日期
2025-10-01
MORPHO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
GGravity
|
$0.00286 | $0.00294 | $0.0028 | $28.37万 | $2,082.66万 | -2.39% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$755.58 | $821.66 | $751.10 | $1,585.53万 | $7,586.77万 | -5.07% |
| 202 |
NILNillion
|
$0.0549 | $0.05669 | $0.05329 | $83.34万 | $3,126.71万 | -2.64% |
| 230 |
COHRBCOHRB
|
$209.05 | $240.93 | $207.63 | $62.17万 | — | -12.60% |
| 246 |
EWYBEWYB
|
$140.19 | $149.14 | $139.66 | $55.68万 | — | -4.12% |
| 138 |
ORDIOrdinals
|
$3.178 | $3.24 | $3.02 | $145.17万 | $6,521.53万 | 1.34% |
| 134 |
ATOMCosmos
|
$1.407 | $1.44 | $1.36 | $158.06万 | $5.50亿 | -0.99% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $60.06万 | — | -2.70% |
| 395 |
METISMetis Token
|
$2.52 | $2.56 | $2.42 | $27.21万 | $1,998.12万 | 2.02% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 250 |
IRENBIRENB
|
$17.69 | $20.28 | $17.39 | $53.30万 | — | -12.47% |
| 383 |
GUNGunz
|
$0.001682 | $0.001707 | $0.001596 | $28.10万 | $99.58万 | 1.26% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 496 |
GLMGolem
|
$0.0996 | $0.1025 | $0.0982 | $15.75万 | $1.01亿 | -2.35% |
| 524 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $13.82万 | $1,114.59万 | 1.28% |
| 544 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.96万 | $2,565.75万 | -0.33% |
| 203 |
AXTIBAXTIB
|
$39.19 | $46.01 | $38.95 | $81.54万 | — | -14.60% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.01647 | $0.0154 | $40.40万 | — | -0.37% |