应用链

LSK · 美元计价

$0.195

≈ ￥1.287

-1.71% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.1984

24H 成交量

$587.45万

流通市值

$3,920.07万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	GGravity	$0.00312	$0.00332	$0.00303	$39.05万	$2,236.89万	-4.29%
31	MUBMicron Technology (bStocks Tok	$691.96	$802.57	$657.52	$2,253.09万	$7,586.77万	-13.66%
130	NILNillion	$0.0632	$0.06698	$0.06058	$196.91万	$3,522.30万	-1.10%
150	COHRBCOHRB	$174.38	$212.62	$160.19	$156.81万	—	-9.33%
209	EWYBEWYB	$137.36	$153.73	$135.71	$95.05万	—	-9.93%
167	ORDIOrdinals	$3.229	$3.51	$3.08	$133.50万	$6,622.33万	-5.64%
111	ATOMCosmos Hub	$1.446	$1.54	$1.39	$252.32万	$5.49亿	0.42%
293	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.39万	—	-5.43%
316	METISMetis Token	$2.65	$2.85	$2.49	$53.40万	$2,095.70万	-3.99%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
286	IRENBIRENB	$18.99	$22.26	$17.18	$60.36万	—	-12.93%
424	GUNGunz	$0.001807	$0.001986	$0.001726	$35.03万	$106.65万	-6.37%
552	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
665	GLMGolem	$0.1077	$0.1134	$0.1032	$9.34万	$1.05亿	-2.97%
288	CChainbase	$0.0751	$0.0806	$0.0725	$59.77万	$1,196.18万	-3.59%
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
199	AXTIBAXTIB	$38.83	$48.44	$36.78	$105.22万	—	-15.73%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
270	BROCCOLI714BROCCOLI714	$0.01643	$0.01814	$0.01582	$66.77万	—	-6.70%