Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.27万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
GGravity
|
$0.00287 | $0.00307 | $0.00286 | $27.20万 | $2,193.33万 | -4.97% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.09 | $827.91 | $761.07 | $2,222.72万 | $7,586.77万 | -2.76% |
| 132 |
NILNillion
|
$0.05457 | $0.0593 | $0.05439 | $144.84万 | $3,243.73万 | -4.33% |
| 312 |
COHRBCOHRB
|
$226.77 | $245.49 | $210.57 | $46.87万 | — | -2.87% |
| 251 |
EWYBEWYB
|
$143.62 | $150.36 | $142.60 | $64.77万 | — | -2.41% |
| 196 |
ORDIOrdinals
|
$3.075 | $3.25 | $3.06 | $87.46万 | $6,783.40万 | -4.03% |
| 138 |
ATOMCosmos
|
$1.385 | $1.44 | $1.37 | $134.12万 | $5.58亿 | -2.26% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000398 | $0.000362 | $47.34万 | — | -7.87% |
| 493 |
METISMetis Token
|
$2.42 | $2.62 | $2.41 | $21.25万 | $2,131.81万 | -6.20% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 197 |
IRENBIRENB
|
$18.77 | $21.63 | $18.48 | $86.86万 | — | -9.46% |
| 511 |
GUNGunz
|
$0.001636 | $0.001739 | $0.001619 | $19.22万 | $104.23万 | -4.55% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 514 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.08万 | $1.04亿 | -2.52% |
| 638 |
CChainbase
|
$0.0689 | $0.0744 | $0.0687 | $9.44万 | $1,189.05万 | -5.87% |
| 658 |
UMAUMA
|
$0.295 | $0.311 | $0.293 | $7.69万 | $2,670.89万 | -3.91% |
| 243 |
AXTIBAXTIB
|
$42.6 | $49.01 | $40.04 | $67.85万 | — | -6.15% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01579 | $0.01697 | $0.01559 | $48.62万 | — | -5.56% |