Filecoin

FIL · 美元计价

$0.8071

≈ ￥5.3269

-5.89% (-$0.05)

更新于 2026-11-06 04:15:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8576

24H 成交量

$754.34万

流通市值

$6.66亿

24H 涨跌额

(-$0.05)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	GGravity	$0.00311	$0.00332	$0.00303	$38.92万	$2,236.89万	-4.89%
31	MUBMicron Technology (bStocks Tok	$676.35	$802.57	$657.52	$2,245.22万	$7,586.77万	-15.10%
130	NILNillion	$0.06285	$0.06698	$0.06058	$200.22万	$3,522.30万	-1.07%
149	COHRBCOHRB	$171.49	$212.62	$160.19	$157.15万	—	-10.78%
208	EWYBEWYB	$136.03	$153.73	$135.71	$96.14万	—	-10.54%
171	ORDIOrdinals	$3.219	$3.51	$3.08	$132.48万	$6,622.33万	-6.34%
111	ATOMCosmos Hub	$1.44	$1.54	$1.39	$250.85万	$5.49亿	-0.07%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.32万	—	-5.69%
321	METISMetis Token	$2.62	$2.85	$2.49	$52.15万	$2,095.70万	-4.73%
606	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
287	IRENBIRENB	$18.51	$22.26	$17.18	$60.86万	—	-14.86%
425	GUNGunz	$0.001789	$0.001986	$0.001726	$35.03万	$106.65万	-7.35%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.107	$0.1134	$0.1032	$9.21万	$1.05亿	-3.52%
272	CChainbase	$0.074	$0.0806	$0.0725	$65.97万	$1,196.18万	-5.25%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
199	AXTIBAXTIB	$37.73	$48.44	$36.78	$105.04万	—	-18.01%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
273	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.50万	—	-8.45%