Falcon Finance

FF · 美元计价

$0.08765

≈ ￥0.57849

-2.94% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.0903

24H 成交量

$81.87万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	GGravity	$0.00312	$0.00332	$0.00303	$38.90万	$2,236.89万	-4.29%
31	MUBMicron Technology (bStocks Tok	$683.78	$802.57	$657.52	$2,242.40万	$7,586.77万	-14.47%
130	NILNillion	$0.06343	$0.06698	$0.06058	$197.04万	$3,522.30万	-0.14%
150	COHRBCOHRB	$173.27	$212.62	$160.19	$156.90万	—	-10.05%
208	EWYBEWYB	$136.89	$153.73	$135.71	$95.34万	—	-10.14%
169	ORDIOrdinals	$3.218	$3.51	$3.08	$132.65万	$6,622.33万	-5.99%
111	ATOMCosmos Hub	$1.443	$1.54	$1.39	$252.26万	$5.49亿	0.21%
292	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.59万	—	-5.69%
321	METISMetis Token	$2.64	$2.85	$2.49	$52.13万	$2,095.70万	-3.65%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
287	IRENBIRENB	$18.7	$22.26	$17.18	$60.64万	—	-14.02%
425	GUNGunz	$0.001796	$0.001986	$0.001726	$34.97万	$106.65万	-6.85%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$9.16万	$1.05亿	-3.34%
278	CChainbase	$0.0749	$0.0806	$0.0725	$63.28万	$1,196.18万	-4.22%
647	UMAUMA	$0.331	$0.353	$0.32	$11.06万	$2,810.09万	-4.34%
199	AXTIBAXTIB	$38.38	$48.44	$36.78	$105.15万	—	-16.53%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
272	BROCCOLI714BROCCOLI714	$0.01635	$0.01814	$0.01582	$66.18万	—	-7.16%