链衡视点
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002609
≈ ￥0.017219
-4.12% (-$0.00)
更新于 2026-11-06 04:00:01
← 返回行情列表
24H 最高
$0.002785
24H 最低
$0.002498
今日开盘
$0.002721
24H 成交量
$12.79万
流通市值
$490.39万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01

F 价格走势

相关币种行情

查看全部行情 →
Lombard $0.107 -3.34% IBMB $250.37 -1.85% NOKB $7.57 -8.02% Spell Token $0.0000736 -4.04% Dolomite $0.02203 -5.17% ARPA Chain $0.00959 -3.52% Chromia $0.01533 -4.31% IDEX $0.00199 -13.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 G GGravity $0.00311 $0.00332 $0.00303 $39.01万 $2,236.89万 -4.31%
31 MUB MUBMicron Technology (bStocks Tok $690.63 $802.57 $657.52 $2,241.49万 $7,586.77万 -13.61%
130 NIL NILNillion $0.06346 $0.06698 $0.06058 $196.90万 $3,522.30万 -0.39%
150 COHRB COHRBCOHRB $175.05 $212.62 $160.19 $156.87万 — -8.87%
209 EWYB EWYBEWYB $137.43 $153.73 $135.71 $95.25万 — -9.84%
168 ORDI ORDIOrdinals $3.218 $3.51 $3.08 $132.93万 $6,622.33万 -6.18%
111 ATOM ATOMCosmos Hub $1.444 $1.54 $1.39 $252.45万 $5.49亿 0.21%
292 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000366 $0.000401 $0.000357 $57.79万 — -5.18%
318 METIS METISMetis Token $2.65 $2.85 $2.49 $53.10万 $2,095.70万 -3.64%
608 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
287 IRENB IRENBIRENB $18.8 $22.26 $17.18 $60.67万 — -13.48%
424 GUN GUNGunz $0.001803 $0.001986 $0.001726 $34.97万 $106.65万 -6.29%
553 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
497 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
664 GLM GLMGolem $0.1074 $0.1134 $0.1032 $9.23万 $1.05亿 -3.16%
286 C CChainbase $0.0751 $0.0806 $0.0725 $61.42万 $1,196.18万 -3.59%
647 UMA UMAUMA $0.332 $0.353 $0.32 $10.96万 $2,810.09万 -4.05%
199 AXTIB AXTIBAXTIB $38.82 $48.44 $36.78 $105.18万 — -15.55%
385 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $369.91万 -14.91%
272 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01639 $0.01814 $0.01582 $66.02万 — -6.61%

相关站点

共 40 个
Quant _加密货币行情 狗币 _币种排行 First Digital _比特币 Aptos _BTC行情 EUR _比特币行情 Render _币种排行 DRAMB _以太坊ETH价格 Celestia _比特币 莱特币 _比特币 应用链 _以太坊ETH价格 Huma Finance _加密货币行情 United Stables _以太坊ETH价格 Tether Gold _加密货币行情 牛来 _比特币行情 以太坊 _BTC行情 Plasma _数字货币市值 Ripple USD _以太坊ETH价格 Chainlink _数字货币市值 Zama _数字货币市值 Pendle _数字货币市值 Official Trump _以太坊ETH价格 Avalanche _以太坊ETH价格 Raydium _比特币行情 Huma Finance _比特币行情 Worldcoin _币种排行 SNXXB _BTC行情 Tether Gold _比特币行情 Sei _比特币行情 Tezos _比特币 USD1 _币种排行 艾达币 _以太坊ETH价格 Starknet _数字货币市值 Caldera _币种排行 Hedera _BTC行情 DRAMB _BTC行情 USD1 _以太坊ETH价格 World Liberty _加密货币行情 Chainlink _BTC行情 EUR _比特币 Caldera _以太坊ETH价格