Civic

CVC · 美元计价

$0.02075

≈ ￥0.13695

-4.86% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02181

24H 成交量

$24.88万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	GGravity	$0.00312	$0.00332	$0.00303	$39.12万	$2,236.89万	-4.29%
31	MUBMicron Technology (bStocks Tok	$689.11	$802.95	$657.52	$2,270.42万	$7,586.77万	-14.03%
130	NILNillion	$0.06277	$0.06698	$0.06058	$195.93万	$3,522.30万	-2.11%
149	COHRBCOHRB	$173.5	$212.62	$160.19	$156.80万	—	-9.67%
210	EWYBEWYB	$136.98	$153.73	$135.71	$94.93万	—	-10.26%
166	ORDIOrdinals	$3.234	$3.51	$3.08	$133.46万	$6,622.33万	-5.80%
111	ATOMCosmos Hub	$1.444	$1.54	$1.39	$252.32万	$5.49亿	0.00%
298	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$56.86万	—	-4.92%
318	METISMetis Token	$2.64	$2.85	$2.49	$53.25万	$2,095.70万	-4.35%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
286	IRENBIRENB	$18.88	$22.26	$17.18	$60.38万	—	-13.28%
423	GUNGunz	$0.001809	$0.001986	$0.001726	$35.07万	$106.65万	-6.66%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
664	GLMGolem	$0.1077	$0.1134	$0.1032	$9.42万	$1.05亿	-3.06%
287	CChainbase	$0.0754	$0.0806	$0.0725	$58.91万	$1,196.18万	-3.21%
647	UMAUMA	$0.333	$0.353	$0.32	$11.03万	$2,810.09万	-4.04%
199	AXTIBAXTIB	$38.81	$48.44	$36.78	$105.40万	—	-15.76%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
270	BROCCOLI714BROCCOLI714	$0.01637	$0.01814	$0.01582	$66.67万	—	-7.09%