CoW Protocol

COW · 美元计价

$0.1129

≈ ￥0.74514

-4.65% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1184

24H 成交量

$45.59万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	GGravity	$0.00309	$0.00332	$0.00303	$39.40万	$2,236.89万	-4.63%
30	MUBMicron Technology (bStocks Tok	$675.48	$809.76	$657.52	$2,155.41万	$7,586.77万	-16.32%
130	NILNillion	$0.062	$0.06698	$0.06058	$191.60万	$3,522.30万	-2.75%
148	COHRBCOHRB	$168.04	$212.62	$160.19	$155.25万	—	-11.70%
213	EWYBEWYB	$136.31	$153.73	$136.00	$89.78万	—	-11.16%
167	ORDIOrdinals	$3.194	$3.51	$3.08	$132.43万	$6,622.33万	-7.42%
108	ATOMCosmos Hub	$1.416	$1.54	$1.39	$257.42万	$5.49亿	-2.08%
298	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.16万	—	-6.14%
317	METISMetis Token	$2.58	$2.85	$2.49	$53.20万	$2,095.70万	-7.19%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
293	IRENBIRENB	$18.23	$22.26	$17.18	$57.07万	—	-15.84%
441	GUNGunz	$0.001783	$0.001986	$0.001726	$32.21万	$106.65万	-8.42%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
663	GLMGolem	$0.106	$0.1134	$0.1032	$9.16万	$1.05亿	-5.19%
343	CChainbase	$0.075	$0.0806	$0.0725	$46.90万	$1,196.18万	-2.98%
649	UMAUMA	$0.329	$0.353	$0.32	$10.86万	$2,810.09万	-5.73%
206	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.76万	—	-17.04%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
284	BROCCOLI714BROCCOLI714	$0.01633	$0.01814	$0.01582	$59.23万	—	-8.10%