AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	GGravity	$0.00309	$0.00332	$0.00303	$39.39万	$2,236.89万	-4.63%
30	MUBMicron Technology (bStocks Tok	$675.62	$809.76	$657.52	$2,151.29万	$7,586.77万	-16.39%
130	NILNillion	$0.06194	$0.06698	$0.06058	$191.52万	$3,522.30万	-2.92%
149	COHRBCOHRB	$167.51	$212.62	$160.19	$154.57万	—	-11.96%
214	EWYBEWYB	$136.3	$153.73	$136.17	$88.98万	—	-11.25%
167	ORDIOrdinals	$3.191	$3.51	$3.08	$133.01万	$6,622.33万	-7.51%
108	ATOMCosmos Hub	$1.417	$1.54	$1.39	$257.84万	$5.49亿	-2.07%
298	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$55.18万	—	-5.64%
316	METISMetis Token	$2.57	$2.85	$2.49	$53.14万	$2,095.70万	-7.22%
607	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
295	IRENBIRENB	$18.23	$22.26	$17.18	$56.76万	—	-16.07%
441	GUNGunz	$0.001777	$0.001986	$0.001726	$32.22万	$106.65万	-8.78%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
663	GLMGolem	$0.106	$0.1134	$0.1032	$9.16万	$1.05亿	-5.19%
347	CChainbase	$0.075	$0.0806	$0.0725	$45.96万	$1,196.18万	-3.10%
649	UMAUMA	$0.328	$0.353	$0.32	$10.87万	$2,810.09万	-6.02%
206	AXTIBAXTIB	$37.97	$48.44	$36.78	$100.78万	—	-17.26%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
286	BROCCOLI714BROCCOLI714	$0.01633	$0.01814	$0.01582	$58.84万	—	-8.21%